ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,208 Value ($000) $249 Avg Close $61.43 Range $55.63 - $67.04

Q2 2023

Shares 4,368 Value ($000) $297 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 3,505 Value ($000) $259 Avg Close $72.05 Range $64.46 - $85.13

Q1 2022

Shares 3,145 Value ($000) $0 Avg Close $136.00 Range $94.51 - $184.91

Q3 2020

Shares 726 Value ($000) $341 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,208	$249	$61.43	$55.63 - $67.04
Q2 2023	4,368	$297	$66.86	$60.45 - $74.41
Q1 2023	3,505	$259	$72.05	$64.46 - $85.13
Q1 2022	3,145	$0	$136.00	$94.51 - $184.91
Q3 2020	726	$341	$319.79	$230.00 - $529.74