ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,836 Value ($000) $1,075 Avg Close $66.86 Range $60.45 - $74.41

Q3 2020

Shares 3,483 Value ($000) $1,637 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 9,889 Value ($000) $2,507 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,836	$1,075	$66.86	$60.45 - $74.41
Q3 2020	3,483	$1,637	$319.79	$230.00 - $529.74
Q2 2020	9,889	$2,507	$179.93	$108.53 - $261.62