ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2 Value ($000) $1 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 37,212 Value ($000) $11,956 Avg Close $368.06 Range $302.32 - $451.77

Q3 2020

Shares 32,658 Value ($000) $15,353 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 29,848 Value ($000) $7,568 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 19,697 Value ($000) $2,662 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2	$1	$333.04	$273.20 - $395.44
Q1 2021	37,212	$11,956	$368.06	$302.32 - $451.77
Q3 2020	32,658	$15,353	$319.79	$230.00 - $529.74
Q2 2020	29,848	$7,568	$179.93	$108.53 - $261.62
Q1 2020	19,697	$2,662	$98.68	$65.81 - $164.94