ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,104 Value ($000) $247 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,231 Value ($000) $410 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,933 Value ($000) $505 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,708 Value ($000) $1,047 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,424 Value ($000) $1,117 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,304 Value ($000) $440 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,794 Value ($000) $843 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,416 Value ($000) $359 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 3,058 Value ($000) $447 Avg Close $98.68 Range $65.81 - $164.94