ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,628 Value ($000) $268 Avg Close $72.05 Range $64.46 - $85.13

Q3 2022

Shares 2,793 Value ($000) $205 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 3,283 Value ($000) $354,465 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 3,253 Value ($000) $381 Avg Close $136.00 Range $94.51 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,628	$268	$72.05	$64.46 - $85.13
Q3 2022	2,793	$205	$95.21	$72.96 - $124.05
Q2 2022	3,283	$354,465	$105.46	$79.03 - $126.44
Q1 2022	3,253	$381	$136.00	$94.51 - $184.91