ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,771 Value ($000) $130 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 8,046 Value ($000) $869 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 12,118 Value ($000) $1,421 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 12,016 Value ($000) $2,210 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 23,912 Value ($000) $6,253 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 19,505 Value ($000) $7,549 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 19,352 Value ($000) $6,218 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 4,775 Value ($000) $1,611 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 4,380 Value ($000) $2,059 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 628 Value ($000) $159 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,771	$130	$95.21	$72.96 - $124.05
Q2 2022	8,046	$869	$105.46	$79.03 - $126.44
Q1 2022	12,118	$1,421	$136.00	$94.51 - $184.91
Q4 2021	12,016	$2,210	$235.14	$174.66 - $291.31
Q3 2021	23,912	$6,253	$337.16	$255.25 - $406.48
Q2 2021	19,505	$7,549	$333.04	$273.20 - $395.44
Q1 2021	19,352	$6,218	$368.06	$302.32 - $451.77
Q4 2020	4,775	$1,611	$445.83	$336.10 - $588.84
Q3 2020	4,380	$2,059	$319.79	$230.00 - $529.74
Q2 2020	628	$159	$179.93	$108.53 - $261.62