ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,051 Value ($000) $1,126 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 10,950 Value ($000) $903 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 8,136 Value ($000) $634 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 6,657 Value ($000) $491 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6,635 Value ($000) $541 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 5,393 Value ($000) $376 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 5,269 Value ($000) $344 Avg Close $66.65 Range $60.14 - $71.50
Q3 2023
Shares 4,894 Value ($000) $342 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,512 Value ($000) $374 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 5,478 Value ($000) $404 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,506 Value ($000) $373 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 5,481 Value ($000) $403 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,971 Value ($000) $753 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 6,968 Value ($000) $817 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,898 Value ($000) $1,269 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 6,898 Value ($000) $1,803 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 6,898 Value ($000) $2,670 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 6,914 Value ($000) $2,221 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 603 Value ($000) $203 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 628 Value ($000) $295 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 300 Value ($000) $76 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 8,642 Value ($000) $1,262,769 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 984 Value ($000) $66,951 Avg Close $68.82 Range $60.97 - $78.49