ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $5 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 49 Value ($000) $4 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 64 Value ($000) $5 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 36 Value ($000) $3 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 8 Value ($000) $1 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 8 Value ($000) $1 Avg Close $62.51 Range $55.06 - $72.36