ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $287 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,906 Value ($000) $240 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,987 Value ($000) $233 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 12,796 Value ($000) $944 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 16,549 Value ($000) $1,351 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 16,171 Value ($000) $1,128 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 14,956 Value ($000) $885 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 7,160 Value ($000) $468 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,632 Value ($000) $261 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,024 Value ($000) $211 Avg Close $69.41 Range $63.59 - $75.91
Q1 2023
Shares 2,850 Value ($000) $210 Avg Close $72.05 Range $64.46 - $85.13
Q3 2022
Shares 3,580 Value ($000) $263 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,633 Value ($000) $395 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 3,547 Value ($000) $365 Avg Close $136.00 Range $94.51 - $184.91
Q1 2020
Shares 1,544 Value ($000) $226 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 391 Value ($000) $27 Avg Close $68.82 Range $60.97 - $78.49