ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,382 Value ($000) $292 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3,382 Value ($000) $279 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,285 Value ($000) $256 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,523 Value ($000) $260 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,983 Value ($000) $325 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,483 Value ($000) $313 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,495 Value ($000) $207 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,814 Value ($000) $249 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 3,883 Value ($000) $279 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,912 Value ($000) $268 Avg Close $69.41 Range $63.59 - $75.91