ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,222 Value ($000) $225 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 1,142 Value ($000) $299 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,142 Value ($000) $442 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,146 Value ($000) $368 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 2,316 Value ($000) $834 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 3,036 Value ($000) $1,427 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,500 Value ($000) $380 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,222	$225	$235.14	$174.66 - $291.31
Q3 2021	1,142	$299	$337.16	$255.25 - $406.48
Q2 2021	1,142	$442	$333.04	$273.20 - $395.44
Q1 2021	1,146	$368	$368.06	$302.32 - $451.77
Q4 2020	2,316	$834	$445.83	$336.10 - $588.84
Q3 2020	3,036	$1,427	$319.79	$230.00 - $529.74
Q2 2020	1,500	$380	$179.93	$108.53 - $261.62