ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 70 Value ($000) $18 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 70 Value ($000) $8 Avg Close $98.68 Range $65.81 - $164.94