ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 612 Value ($000) $237 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 612 Value ($000) $237 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 643 Value ($000) $207 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 603 Value ($000) $203 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 597 Value ($000) $281 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 399 Value ($000) $101 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 896 Value ($000) $131 Avg Close $98.68 Range $65.81 - $164.94