ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,466 Value ($000) $770 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 5,000 Value ($000) $540 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,000 Value ($000) $586 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 5,000 Value ($000) $920 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,500 Value ($000) $654 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,500 Value ($000) $968 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,500 Value ($000) $803 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,505 Value ($000) $845 Avg Close $445.83 Range $336.10 - $588.84