ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,434 Value ($000) $201 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,190 Value ($000) $249 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,544 Value ($000) $261 Avg Close $79.69 Range $71.66 - $88.90
Q2 2024
Shares 6,937 Value ($000) $411 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 15,830 Value ($000) $1,035 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,466 Value ($000) $393 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 5,601 Value ($000) $392 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 12,042 Value ($000) $817 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 10,302 Value ($000) $761 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 7,770 Value ($000) $526 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 9,703 Value ($000) $714 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 14,833 Value ($000) $1,602 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 15,654 Value ($000) $1,835 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 6,139 Value ($000) $1,129 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 5,155 Value ($000) $1,348 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,002 Value ($000) $775 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,678 Value ($000) $539 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 6,403 Value ($000) $2,160 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 770 Value ($000) $362 Avg Close $319.79 Range $230.00 - $529.74