ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174 Value ($000) $15 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 110 Value ($000) $9 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 163 Value ($000) $13 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 76 Value ($000) $6 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 59 Value ($000) $5 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 46 Value ($000) $3 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 32 Value ($000) $2 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 16 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 16 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77
Q2 2023
Shares 16 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q4 2022
Shares 57 Value ($000) $4 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 5 Value ($000) $0 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 165 Value ($000) $18 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 25 Value ($000) $3 Avg Close $136.00 Range $94.51 - $184.91
Q2 2021
Shares 5 Value ($000) $2 Avg Close $333.04 Range $273.20 - $395.44