ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 428 Value ($000) $201 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,553 Value ($000) $388 Avg Close $179.93 Range $108.53 - $261.62