ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5 Value ($000) $2 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 5 Value ($000) $2 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 105 Value ($000) $35 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 100 Value ($000) $56 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 200 Value ($000) $52 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5	$2	$333.04	$273.20 - $395.44
Q1 2021	5	$2	$368.06	$302.32 - $451.77
Q4 2020	105	$35	$445.83	$336.10 - $588.84
Q3 2020	100	$56	$319.79	$230.00 - $529.74
Q2 2020	200	$52	$179.93	$108.53 - $261.62