ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,586 Value ($000) $3,867 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 49,769 Value ($000) $3,671 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 49,750 Value ($000) $4,060 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 49,538 Value ($000) $3,455 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 49,278 Value ($000) $2,917 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 39,766 Value ($000) $2,600 Avg Close $66.65 Range $60.14 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,586	$3,867	$77.31	$64.41 - $85.07
Q1 2025	49,769	$3,671	$79.69	$71.66 - $88.90
Q4 2024	49,750	$4,060	$78.62	$66.87 - $92.80
Q3 2024	49,538	$3,455	$62.51	$55.06 - $72.36
Q2 2024	49,278	$2,917	$61.43	$55.63 - $67.04
Q1 2024	39,766	$2,600	$66.65	$60.14 - $71.50