ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,192 Value ($000) $327 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 6,008 Value ($000) $443 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 9,459 Value ($000) $772 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 8,095 Value ($000) $565 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,192	$327	$77.31	$64.41 - $85.07
Q1 2025	6,008	$443	$79.69	$71.66 - $88.90
Q4 2024	9,459	$772	$78.62	$66.87 - $92.80
Q3 2024	8,095	$565	$62.51	$55.06 - $72.36