ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 150 Value ($000) $10 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 150 Value ($000) $10 Avg Close $66.86 Range $60.45 - $74.41

Q1 2022

Shares 107 Value ($000) $13 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 150 Value ($000) $28 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 86 Value ($000) $22 Avg Close $337.16 Range $255.25 - $406.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	150	$10	$69.41	$63.59 - $75.91
Q2 2023	150	$10	$66.86	$60.45 - $74.41
Q1 2022	107	$13	$136.00	$94.51 - $184.91
Q4 2021	150	$28	$235.14	$174.66 - $291.31
Q3 2021	86	$22	$337.16	$255.25 - $406.48