ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,574 Value ($000) $201 Avg Close $77.31 Range $64.41 - $85.07
Q2 2024
Shares 26,142 Value ($000) $1,547 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 35,146 Value ($000) $2,407 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 16,810 Value ($000) $1,209 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 31,825 Value ($000) $2,226 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 304,905 Value ($000) $20,697 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 287,053 Value ($000) $21,196 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 452,175 Value ($000) $30,630 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 489,728 Value ($000) $36,039 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 340,224 Value ($000) $36,734 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 266,524 Value ($000) $31,245 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 254,091 Value ($000) $46,730 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 182,216 Value ($000) $47,649 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 51,137 Value ($000) $19,792 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 35,309 Value ($000) $11,344 Avg Close $368.06 Range $302.32 - $451.77