ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $287 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 3,324 Value ($000) $274 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 5,062 Value ($000) $395 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 5,146 Value ($000) $402 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,651 Value ($000) $380 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,331 Value ($000) $302 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,165 Value ($000) $247 Avg Close $61.43 Range $55.63 - $67.04
Q2 2021
Shares 550 Value ($000) $213 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 876 Value ($000) $281 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 726 Value ($000) $245 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 546 Value ($000) $257 Avg Close $319.79 Range $230.00 - $529.74