ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,021 Value ($000) $120 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 1,552 Value ($000) $406 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,379 Value ($000) $534 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,300 Value ($000) $418 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 807 Value ($000) $272 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,259 Value ($000) $592 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,225 Value ($000) $311 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 109 Value ($000) $16 Avg Close $98.68 Range $65.81 - $164.94