ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,467 Value ($000) $213 Avg Close $84.17 Range $77.42 - $91.42
Q3 2021
Shares 955 Value ($000) $250 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,007 Value ($000) $381 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 992 Value ($000) $318 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 980 Value ($000) $331 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,000 Value ($000) $470 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 967 Value ($000) $245 Avg Close $179.93 Range $108.53 - $261.62