ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,297 Value ($000) $224 Avg Close $66.86 Range $60.45 - $74.41
Q2 2022
Shares 1,917 Value ($000) $207 Avg Close $105.46 Range $79.03 - $126.44
Q3 2021
Shares 300 Value ($000) $79 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 490 Value ($000) $190 Avg Close $333.04 Range $273.20 - $395.44
Q4 2020
Shares 1,241 Value ($000) $418 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,086 Value ($000) $782 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,086 Value ($000) $782 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,185 Value ($000) $241,098 Avg Close $98.68 Range $65.81 - $164.94
Q1 1987
Shares 1,825 Value ($000) $214 Avg Close — Range —