ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 616 Value ($000) $238 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,477 Value ($000) $475 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,481 Value ($000) $500 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,652 Value ($000) $777 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,075 Value ($000) $526 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,963 Value ($000) $287 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 1,741 Value ($000) $118 Avg Close $68.82 Range $60.97 - $78.49