ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,864 Value ($000) $1,262 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 6,794 Value ($000) $1,776 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 6,443 Value ($000) $2,493 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 6,482 Value ($000) $2,082 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 6,486 Value ($000) $2,187 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,864	$1,262	$235.14	$174.66 - $291.31
Q3 2021	6,794	$1,776	$337.16	$255.25 - $406.48
Q2 2021	6,443	$2,493	$333.04	$273.20 - $395.44
Q1 2021	6,482	$2,082	$368.06	$302.32 - $451.77
Q4 2020	6,486	$2,187	$445.83	$336.10 - $588.84