ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,000 Value ($000) $558 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 4,200 Value ($000) $249 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 45,600 Value ($000) $2,981 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 16,900 Value ($000) $1,215 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 14,200 Value ($000) $993 Avg Close $69.41 Range $63.59 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,000	$558	$62.51	$55.06 - $72.36
Q2 2024	4,200	$249	$61.43	$55.63 - $67.04
Q1 2024	45,600	$2,981	$66.65	$60.14 - $71.50
Q4 2023	16,900	$1,215	$66.13	$58.87 - $74.77
Q3 2023	14,200	$993	$69.41	$63.59 - $75.91