ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,325 Value ($000) $3,739 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 57,184 Value ($000) $4,718 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 28,420 Value ($000) $2,216 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 14,879 Value ($000) $1,098 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 14,779 Value ($000) $1,206 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 14,706 Value ($000) $1,026 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 12,006 Value ($000) $711 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 10,306 Value ($000) $674 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,517 Value ($000) $397 Avg Close $66.13 Range $58.87 - $74.77