ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,317 Value ($000) $2,633 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 4,691 Value ($000) $1,227 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4,806 Value ($000) $1,860 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 8,193 Value ($000) $2,632 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 11,237 Value ($000) $3,790 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 14,618 Value ($000) $6,872 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 15,008 Value ($000) $3,805 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 13,554 Value ($000) $1,981 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 8,028 Value ($000) $546 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,317	$2,633	$235.14	$174.66 - $291.31
Q3 2021	4,691	$1,227	$337.16	$255.25 - $406.48
Q2 2021	4,806	$1,860	$333.04	$273.20 - $395.44
Q1 2021	8,193	$2,632	$368.06	$302.32 - $451.77
Q4 2020	11,237	$3,790	$445.83	$336.10 - $588.84
Q3 2020	14,618	$6,872	$319.79	$230.00 - $529.74
Q2 2020	15,008	$3,805	$179.93	$108.53 - $261.62
Q1 2020	13,554	$1,981	$98.68	$65.81 - $164.94
Q4 2019	8,028	$546	$68.82	$60.97 - $78.49