ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,775 Value ($000) $2,310 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 23,733 Value ($000) $1,958 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 5,611 Value ($000) $438 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 6,016 Value ($000) $444 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5,071 Value ($000) $414 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 3,943 Value ($000) $275 Avg Close $62.51 Range $55.06 - $72.36
Q1 2022
Shares 60,373 Value ($000) $515 Avg Close $136.00 Range $94.51 - $184.91