ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,640 Value ($000) $832 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 5,035 Value ($000) $415 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 8,036 Value ($000) $627 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 7,413 Value ($000) $547 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 7,561 Value ($000) $617 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,954 Value ($000) $136 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,104 Value ($000) $125 Avg Close $61.43 Range $55.63 - $67.04
Q4 2022
Shares 1,450 Value ($000) $98 Avg Close $75.96 Range $63.55 - $89.67
Q1 2022
Shares 58 Value ($000) $7 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 127 Value ($000) $23 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 175 Value ($000) $46 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 507 Value ($000) $196 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 150 Value ($000) $48 Avg Close $368.06 Range $302.32 - $451.77