ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10 Value ($000) $1 Avg Close $66.13 Range $58.87 - $74.77
Q2 2022
Shares 80 Value ($000) $9 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 104 Value ($000) $12 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 101 Value ($000) $19 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 117 Value ($000) $31 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 118 Value ($000) $46 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 119 Value ($000) $38 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 110 Value ($000) $37 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 110 Value ($000) $52 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 24 Value ($000) $6 Avg Close $179.93 Range $108.53 - $261.62