ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

One Day In July LLC's Holding History (CIK: 0001823172)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,079 Value ($000) $301 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 3,979 Value ($000) $325 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,020 Value ($000) $280 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,020 Value ($000) $238 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 4,020 Value ($000) $263 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 4,020 Value ($000) $289 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,676 Value ($000) $327 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 4,074 Value ($000) $277 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,020 Value ($000) $297 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,520 Value ($000) $306 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,849 Value ($000) $357 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 4,849 Value ($000) $524 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,577 Value ($000) $537 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,577 Value ($000) $842 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,908 Value ($000) $760 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,908 Value ($000) $1,125 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,940 Value ($000) $945 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,940 Value ($000) $992 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,940 Value ($000) $1,382 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,940 Value ($000) $745 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,940 Value ($000) $430 Avg Close $98.68 Range $65.81 - $164.94