ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,426 Value ($000) $262 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,321 Value ($000) $272 Avg Close $136.00 Range $94.51 - $184.91

Q3 2021

Shares 841 Value ($000) $220 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 841 Value ($000) $325 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 841 Value ($000) $270 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 841 Value ($000) $284 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,426	$262	$105.46	$79.03 - $126.44
Q1 2022	2,321	$272	$136.00	$94.51 - $184.91
Q3 2021	841	$220	$337.16	$255.25 - $406.48
Q2 2021	841	$325	$333.04	$273.20 - $395.44
Q1 2021	841	$270	$368.06	$302.32 - $451.77
Q4 2020	841	$284	$445.83	$336.10 - $588.84