ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,074 Value ($000) $1,260 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 9,812 Value ($000) $801 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 26,524 Value ($000) $1,850 Avg Close $62.51 Range $55.06 - $72.36
Q4 2023
Shares 142,502 Value ($000) $10,247 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 191,802 Value ($000) $13,415 Avg Close $69.41 Range $63.59 - $75.91
Q1 2023
Shares 287,053 Value ($000) $21,196 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 202,553 Value ($000) $13,721 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 143,234 Value ($000) $10,541 Avg Close $95.21 Range $72.96 - $124.05