ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,133 Value ($000) $6,052 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 43,303 Value ($000) $3,572 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 69,007 Value ($000) $5,381 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 28,166 Value ($000) $2,078 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5,767 Value ($000) $471 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 6,777 Value ($000) $473 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 25,154 Value ($000) $1,489 Avg Close $61.43 Range $55.63 - $67.04
Q3 2023
Shares 3,510 Value ($000) $245 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 6,612 Value ($000) $449 Avg Close $66.86 Range $60.45 - $74.41
Q3 2022
Shares 4,577 Value ($000) $337 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 6,102 Value ($000) $715 Avg Close $136.00 Range $94.51 - $184.91
Q2 2021
Shares 1,832 Value ($000) $709 Avg Close $333.04 Range $273.20 - $395.44