ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,980 Value ($000) $2,679 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 44,996 Value ($000) $3,236 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 53,999 Value ($000) $3,777 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 42,604 Value ($000) $2,892 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 39,452 Value ($000) $2,913 Avg Close $72.05 Range $64.46 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,980	$2,679	$66.65	$60.14 - $71.50
Q4 2023	44,996	$3,236	$66.13	$58.87 - $74.77
Q3 2023	53,999	$3,777	$69.41	$63.59 - $75.91
Q2 2023	42,604	$2,892	$66.86	$60.45 - $74.41
Q1 2023	39,452	$2,913	$72.05	$64.46 - $85.13