ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,352 Value ($000) $417 Avg Close $77.31 Range $64.41 - $85.07

Q4 2023

Shares 19,100 Value ($000) $1,373 Avg Close $66.13 Range $58.87 - $74.77

Q1 2023

Shares 7,200 Value ($000) $532 Avg Close $72.05 Range $64.46 - $85.13

Q1 2022

Shares 14,551 Value ($000) $1,706 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 18,140 Value ($000) $3,336 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 2,100 Value ($000) $549 Avg Close $337.16 Range $255.25 - $406.48

Q1 2021

Shares 6,583 Value ($000) $2,115 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 6,231 Value ($000) $2,102 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 4,087 Value ($000) $1,921 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,352	$417	$77.31	$64.41 - $85.07
Q4 2023	19,100	$1,373	$66.13	$58.87 - $74.77
Q1 2023	7,200	$532	$72.05	$64.46 - $85.13
Q1 2022	14,551	$1,706	$136.00	$94.51 - $184.91
Q4 2021	18,140	$3,336	$235.14	$174.66 - $291.31
Q3 2021	2,100	$549	$337.16	$255.25 - $406.48
Q1 2021	6,583	$2,115	$368.06	$302.32 - $451.77
Q4 2020	6,231	$2,102	$445.83	$336.10 - $588.84
Q3 2020	4,087	$1,921	$319.79	$230.00 - $529.74