ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 530,666 Value ($000) $57,296 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 526,327 Value ($000) $61,701 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 344,561 Value ($000) $63,368 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 46,674 Value ($000) $12,205 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 437,718 Value ($000) $169,410 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 333,505 Value ($000) $107,152 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 367,768 Value ($000) $124,056 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	530,666	$57,296	$105.46	$79.03 - $126.44
Q1 2022	526,327	$61,701	$136.00	$94.51 - $184.91
Q4 2021	344,561	$63,368	$235.14	$174.66 - $291.31
Q3 2021	46,674	$12,205	$337.16	$255.25 - $406.48
Q2 2021	437,718	$169,410	$333.04	$273.20 - $395.44
Q1 2021	333,505	$107,152	$368.06	$302.32 - $451.77
Q4 2020	367,768	$124,056	$445.83	$336.10 - $588.84