ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,729 Value ($000) $496 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6,716 Value ($000) $548 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 9,019 Value ($000) $629 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 9,815 Value ($000) $581 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 8,253 Value ($000) $539 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 7,942 Value ($000) $571 Avg Close $66.13 Range $58.87 - $74.77
Q4 2021
Shares 1,415 Value ($000) $260 Avg Close $235.14 Range $174.66 - $291.31