ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5 Value ($000) $0 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 5 Value ($000) $1 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 5 Value ($000) $1 Avg Close $136.00 Range $94.51 - $184.91

Q3 2021

Shares 5 Value ($000) $2 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 5 Value ($000) $2 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 5 Value ($000) $2 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5	$0	$95.21	$72.96 - $124.05
Q2 2022	5	$1	$105.46	$79.03 - $126.44
Q1 2022	5	$1	$136.00	$94.51 - $184.91
Q3 2021	5	$2	$337.16	$255.25 - $406.48
Q2 2021	5	$2	$333.04	$273.20 - $395.44
Q1 2021	5	$2	$368.06	$302.32 - $451.77