ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $222 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,690 Value ($000) $222 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,835 Value ($000) $299 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 8,370 Value ($000) $617 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 27,786 Value ($000) $2,268 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 309,975 Value ($000) $21,618 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 315,670 Value ($000) $18,684 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 332,527 Value ($000) $21,737 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 328,048 Value ($000) $23,590 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 261,615 Value ($000) $18,297 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 253,843 Value ($000) $17,231 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 231,668 Value ($000) $17,106 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 215,028 Value ($000) $14,566 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 123,478 Value ($000) $9,087 Avg Close $95.21 Range $72.96 - $124.05