ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,143 Value ($000) $217 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 3,202 Value ($000) $224 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,226 Value ($000) $219 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 3,393 Value ($000) $251 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,464 Value ($000) $235 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,979 Value ($000) $293 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 6,724 Value ($000) $726 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 7,570 Value ($000) $879 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 43 Value ($000) $11 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,038 Value ($000) $1,219 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,254 Value ($000) $735 Avg Close $368.06 Range $302.32 - $451.77