ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Avory & Company, LLC's Holding History (CIK: 0001842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,509 Value ($000) $24,119 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 291,435 Value ($000) $24,043 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 291,946 Value ($000) $22,766 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 295,833 Value ($000) $21,824 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 302,590 Value ($000) $24,694 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 296,750 Value ($000) $20,695 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 277,901 Value ($000) $16,449 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 263,578 Value ($000) $17,230 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 236,831 Value ($000) $17,031 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 226,891 Value ($000) $15,869 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 144,658 Value ($000) $9,819 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 138,265 Value ($000) $10,209 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 96,710 Value ($000) $6,551 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 94,430 Value ($000) $6,949 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 92,749 Value ($000) $10,014 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 87,732 Value ($000) $10,285 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 63,402 Value ($000) $9,823 Avg Close $235.14 Range $174.66 - $291.31