ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $3,692 Avg Close $72.05 Range $64.46 - $85.13

Q3 2022

Shares 50 Value ($000) $3 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 50 Value ($000) $5 Avg Close $105.46 Range $79.03 - $126.44

Q1 2021

Shares 69 Value ($000) $22 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,685 Value ($000) $568 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$3,692	$72.05	$64.46 - $85.13
Q3 2022	50	$3	$95.21	$72.96 - $124.05
Q2 2022	50	$5	$105.46	$79.03 - $126.44
Q1 2021	69	$22	$368.06	$302.32 - $451.77
Q4 2020	1,685	$568	$445.83	$336.10 - $588.84