ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,206 Value ($000) $622 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 11,536 Value ($000) $952 Avg Close $78.02 Range $69.15 - $87.67

Q3 2021

Shares 2,456 Value ($000) $642 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 2,342 Value ($000) $906 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 2,417 Value ($000) $777 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 2,374 Value ($000) $801 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,206	$622	$84.17	$77.42 - $91.42
Q3 2025	11,536	$952	$78.02	$69.15 - $87.67
Q3 2021	2,456	$642	$337.16	$255.25 - $406.48
Q2 2021	2,342	$906	$333.04	$273.20 - $395.44
Q1 2021	2,417	$777	$368.06	$302.32 - $451.77
Q4 2020	2,374	$801	$445.83	$336.10 - $588.84