ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Urban Wealth Management, LLC's Holding History (CIK: 0001845521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,716 Value ($000) $234 Avg Close $84.17 Range $77.42 - $91.42

Q2 2022

Shares 3,918 Value ($000) $423 Avg Close $105.46 Range $79.03 - $126.44

Q4 2020

Shares 1,241 Value ($000) $418 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,716	$234	$84.17	$77.42 - $91.42
Q2 2022	3,918	$423	$105.46	$79.03 - $126.44
Q4 2020	1,241	$418	$445.83	$336.10 - $588.84