ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,434 Value ($000) $3,575 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 28,354 Value ($000) $2,339 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 23,050 Value ($000) $1,797 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 7,255 Value ($000) $535 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 17,303 Value ($000) $1,412 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 8,886 Value ($000) $620 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 8,713 Value ($000) $516 Avg Close $61.43 Range $55.63 - $67.04